ADP - 股票价格

股票价格
325.23
每天变化
1.13 0.35%
每月一次
8.16%
每年
35.06%
Q2 预测
316.96

物价 Chg 天 年 日
Accenture 317.06 -0.83 -0.26% 12.47% 2025-05-30
ADP 325.23 1.13 0.35% 35.06% 2025-05-30
Bread Financial Holdings 51.10 -0.81 -1.56% 24.15% 2025-05-30
On Assignment 52.94 0.08 0.15% -43.63% 2025-05-30
Broadridge Financial Solutions 242.70 3.40 1.42% 20.73% 2025-05-30
Cap Gemini 146.25 -1.35 -0.91% -21.20% 2025-05-30
Dayforce 58.72 1.02 1.77% 18.72% 2025-05-30
Salesforce 264.89 -2.53 -0.94% 13.20% 2025-05-30
Cognizant Technology Solutions 80.65 0.19 0.24% 24.56% 2025-05-29
DXC Technology 15.12 -0.39 -2.48% -2.70% 2025-05-30
Equifax 264.64 1.49 0.56% 15.38% 2025-05-30
EPAM Systems 174.49 0.77 0.44% -0.73% 2025-05-30
ExlService 46.10 0.11 0.24% 54.39% 2025-05-30
Fidelity National Information Services 79.51 1.32 1.68% 7.41% 2025-05-30
Fiserv 161.84 2.22 1.39% 8.07% 2025-05-30
Corpay 325.60 -4.01 -1.22% 22.21% 2025-05-30
Genpact 42.94 -0.52 -1.20% 29.89% 2025-05-30
Global Payments 75.47 -0.24 -0.31% -24.93% 2025-05-30
IBM 258.95 0.09 0.03% 56.27% 2025-05-30
Infosys 1,561.70 -23.90 -1.51% 11.00% 2025-05-30
Intuit 753.18 -3.82 -0.50% 33.76% 2025-05-30
Mastercard 583.90 6.46 1.12% 30.68% 2025-05-30
ManpowerGroup 41.90 -0.58 -1.37% -43.85% 2025-05-30
Moody's 479.79 -1.57 -0.33% 21.27% 2025-05-30
Insperity 64.77 -0.44 -0.68% -31.62% 2025-05-30
Paycom Software 258.78 3.20 1.25% 62.82% 2025-05-30
Paychex 157.42 0.43 0.27% 32.91% 2025-05-29
Paylocity 190.35 1.13 0.60% 33.89% 2025-05-30
PayPal 70.35 -0.58 -0.82% 12.56% 2025-05-30
Robert Half International 45.74 -0.66 -1.42% -28.48% 2025-05-30
S&P Global 510.69 -3.55 -0.69% 19.40% 2025-05-30
Block 61.62 -0.54 -0.87% -3.84% 2025-05-30
TriNet 83.20 1.06 1.29% -19.98% 2025-05-30
Visa 365.97 3.36 0.93% 34.35% 2025-05-30
Verisk Analytics 314.32 -1.64 -0.52% 26.09% 2025-05-29
WEX 133.11 -1.35 -1.00% -28.94% 2025-05-30
Wns Holdings 58.12 0.57 0.98% 15.74% 2025-05-30
Wipro 249.70 -0.44 -0.18% 13.97% 2025-05-30
Western Union 9.26 -0.06 -0.64% -27.50% 2025-05-30

物价 天 年 日
US500 5919 6.63 0.11% 12.15% 2025-05-30
USND 19142 -33.88 -0.18% 14.38% 2025-05-30
US100 21368 4.15 0.02% 15.27% 2025-05-30